iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 158.93 161.04 156.25 160.56 357.64 Thousand
08 Aug, 2025 161.25 163.98 158.3 158.5 397.62 Thousand
07 Aug, 2025 157.28 161.04 156.06 160.99 418.98 Thousand
06 Aug, 2025 158.97 159.5 155.0 156.02 507.05 Thousand
05 Aug, 2025 165.0 165.0 158.32 160.34 638.34 Thousand
04 Aug, 2025 164.65 166.89 160.88 164.98 887.94 Thousand
01 Aug, 2025 156.45 168.32 152.16 164.97 1.88 Million
31 Jul, 2025 140.08 142.03 137.6 140.18 861.46 Thousand
30 Jul, 2025 136.77 142.56 136.32 140.08 416.99 Thousand
29 Jul, 2025 137.27 138.47 136.23 136.77 264.28 Thousand