iSpecimen Inc (ISPC)
USD 1.18
(1.72%)
USD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 2.95 | 2.99 | 2.67 | 2.67 | 5540.00 |
| 06 May, 2022 | 3.07 | 3.15 | 2.94 | 2.98 | 7000.00 |
| 05 May, 2022 | 3.27 | 3.29 | 3.06 | 3.12 | 7385.00 |
| 04 May, 2022 | 3.24 | 3.3 | 3.08 | 3.29 | 7180.00 |
| 03 May, 2022 | 3.25 | 3.39 | 3.18 | 3.21 | 4665.00 |
| 02 May, 2022 | 3.17 | 3.26 | 3.12 | 3.23 | 4710.00 |
| 29 Apr, 2022 | 3.23 | 3.34 | 3.13 | 3.19 | 3355.00 |
| 28 Apr, 2022 | 3.23 | 3.3 | 3.06 | 3.24 | 7435.00 |
| 27 Apr, 2022 | 3.85 | 3.86 | 3.14 | 3.19 | 38.28 Thousand |
| 26 Apr, 2022 | 3.93 | 3.99 | 3.74 | 3.84 | 4565.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD