iSpecimen Inc (ISPC)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3.93 | 3.99 | 3.74 | 3.84 | 4565.00 |
| 25 Apr, 2022 | 3.72 | 4.02 | 3.65 | 3.9 | 6945.00 |
| 22 Apr, 2022 | 3.63 | 3.95 | 3.52 | 3.8 | 36.44 Thousand |
| 21 Apr, 2022 | 4.05 | 4.15 | 3.6 | 3.6 | 24.18 Thousand |
| 20 Apr, 2022 | 3.74 | 4.48 | 3.48 | 4.18 | 194.43 Thousand |
| 19 Apr, 2022 | 3.6 | 3.9 | 3.48 | 3.73 | 12.81 Thousand |
| 18 Apr, 2022 | 3.56 | 3.62 | 3.42 | 3.51 | 4135.00 |
| 14 Apr, 2022 | 3.72 | 3.72 | 3.53 | 3.56 | 5295.00 |
| 13 Apr, 2022 | 3.56 | 3.77 | 3.44 | 3.7 | 10.19 Thousand |
| 12 Apr, 2022 | 3.71 | 3.85 | 3.47 | 3.5 | 13.67 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD