iSpecimen Inc (ISPC)
USD 1.18
(1.72%)
USD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.0 | 4.1 | 3.93 | 3.96 | 6020.00 |
| 07 Apr, 2022 | 4.17 | 4.23 | 3.96 | 4.04 | 7085.00 |
| 06 Apr, 2022 | 4.13 | 4.33 | 3.86 | 4.23 | 17.04 Thousand |
| 05 Apr, 2022 | 4.59 | 5.13 | 4.12 | 4.19 | 101.78 Thousand |
| 04 Apr, 2022 | 4.55 | 4.83 | 4.55 | 4.64 | 19.94 Thousand |
| 01 Apr, 2022 | 5.02 | 5.51 | 4.53 | 4.86 | 101.17 Thousand |
| 31 Mar, 2022 | 4.58 | 5.7 | 4.1 | 5.37 | 201.18 Thousand |
| 30 Mar, 2022 | 3.95 | 4.54 | 3.95 | 4.47 | 50.88 Thousand |
| 29 Mar, 2022 | 3.97 | 4.04 | 3.91 | 3.99 | 14.99 Thousand |
| 28 Mar, 2022 | 4.08 | 4.08 | 3.88 | 3.9 | 3770.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD