iSpecimen Inc (ISPC)
USD 1.18
(1.72%)
USD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.08 | 4.18 | 3.86 | 3.88 | 12.57 Thousand |
| 10 Mar, 2022 | 4.17 | 4.27 | 3.92 | 4.14 | 24.25 Thousand |
| 09 Mar, 2022 | 3.7 | 4.6 | 3.68 | 4.26 | 113.39 Thousand |
| 08 Mar, 2022 | 3.61 | 3.82 | 3.51 | 3.65 | 10.03 Thousand |
| 07 Mar, 2022 | 3.81 | 3.83 | 3.54 | 3.6 | 12.97 Thousand |
| 04 Mar, 2022 | 4.03 | 4.08 | 3.79 | 3.83 | 7860.00 |
| 03 Mar, 2022 | 4.2 | 4.32 | 4.06 | 4.09 | 4510.00 |
| 02 Mar, 2022 | 4.2 | 4.31 | 4.03 | 4.29 | 8115.00 |
| 01 Mar, 2022 | 4.15 | 4.37 | 4.09 | 4.15 | 11.4 Thousand |
| 28 Feb, 2022 | 3.77 | 4.15 | 3.77 | 4.11 | 10.74 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD