iSpecimen Inc (ISPC)
USD 1.18
(1.72%)
USD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 4.02 | 4.06 | 3.9 | 4.04 | 6550.00 |
| 24 Mar, 2022 | 4.02 | 4.09 | 3.86 | 3.99 | 7720.00 |
| 23 Mar, 2022 | 4.0 | 4.08 | 3.95 | 4.05 | 9460.00 |
| 22 Mar, 2022 | 3.98 | 4.16 | 3.93 | 4.03 | 6415.00 |
| 21 Mar, 2022 | 4.01 | 4.19 | 3.91 | 3.92 | 9605.00 |
| 18 Mar, 2022 | 4.17 | 4.33 | 4.04 | 4.05 | 8875.00 |
| 17 Mar, 2022 | 4.08 | 4.35 | 4.01 | 4.22 | 26.78 Thousand |
| 16 Mar, 2022 | 3.86 | 4.27 | 3.86 | 4.08 | 8530.00 |
| 15 Mar, 2022 | 3.67 | 3.99 | 3.65 | 3.95 | 7075.00 |
| 14 Mar, 2022 | 3.86 | 3.99 | 3.61 | 3.65 | 7880.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD