Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 911.00 |
| 15 Apr, 2024 | 4.01 | 4.04 | 3.95 | 3.95 | 2520.00 |
| 12 Apr, 2024 | 3.95 | 4.03 | 3.95 | 4.03 | 3152.00 |
| 11 Apr, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 30.33 Thousand |
| 10 Apr, 2024 | 3.83 | 4.0 | 3.8 | 3.97 | 15.15 Thousand |
| 09 Apr, 2024 | 3.87 | 3.9 | 3.82 | 3.82 | 3492.00 |
| 08 Apr, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 2063.00 |
| 05 Apr, 2024 | 3.97 | 3.97 | 3.92 | 3.92 | 2875.00 |
| 04 Apr, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 408.00 |
| 03 Apr, 2024 | 3.98 | 4.0 | 3.84 | 3.84 | 9424.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC