Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 316.00 |
| 01 Apr, 2024 | 3.95 | 3.97 | 3.95 | 3.96 | 1750.00 |
| 28 Mar, 2024 | 3.94 | 3.95 | 3.86 | 3.95 | 4133.00 |
| 27 Mar, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 1209.00 |
| 26 Mar, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 745.00 |
| 25 Mar, 2024 | 3.87 | 3.97 | 3.86 | 3.97 | 2738.00 |
| 22 Mar, 2024 | 3.99 | 3.99 | 3.85 | 3.92 | 1101.00 |
| 21 Mar, 2024 | 3.72 | 3.91 | 3.72 | 3.91 | 1365.00 |
| 20 Mar, 2024 | 3.95 | 3.96 | 3.74 | 3.74 | 10.2 Thousand |
| 19 Mar, 2024 | 3.93 | 4.1 | 3.8 | 3.81 | 9066.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC