Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.01 | 4.04 | 3.94 | 3.95 | 2529.00 |
| 15 Mar, 2024 | 4.13 | 4.13 | 3.95 | 4.04 | 2266.00 |
| 14 Mar, 2024 | 4.1 | 4.18 | 4.05 | 4.18 | 2566.00 |
| 13 Mar, 2024 | 4.22 | 4.22 | 4.05 | 4.06 | 7303.00 |
| 12 Mar, 2024 | 4.06 | 4.08 | 4.05 | 4.05 | 5226.00 |
| 11 Mar, 2024 | 4.2 | 4.2 | 4.05 | 4.14 | 14.97 Thousand |
| 08 Mar, 2024 | 4.36 | 4.36 | 4.15 | 4.23 | 6706.00 |
| 07 Mar, 2024 | 4.46 | 4.57 | 4.38 | 4.53 | 10.98 Thousand |
| 06 Mar, 2024 | 4.8 | 4.84 | 4.17 | 4.46 | 34.22 Thousand |
| 05 Mar, 2024 | 4.87 | 4.9 | 4.76 | 4.8 | 22.38 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC