Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.99 | 4.0 | 3.82 | 3.83 | 22.5 Thousand |
| 18 Dec, 2023 | 3.86 | 3.92 | 3.86 | 3.91 | 3100.00 |
| 15 Dec, 2023 | 4.0 | 4.04 | 3.85 | 3.85 | 8800.00 |
| 14 Dec, 2023 | 4.15 | 4.19 | 3.85 | 3.93 | 17.6 Thousand |
| 13 Dec, 2023 | 3.9 | 4.04 | 3.9 | 3.96 | 7400.00 |
| 12 Dec, 2023 | 4.05 | 4.05 | 3.86 | 3.86 | 7500.00 |
| 11 Dec, 2023 | 4.2 | 4.2 | 4.04 | 4.09 | 3900.00 |
| 08 Dec, 2023 | 4.17 | 4.22 | 3.98 | 4.17 | 9100.00 |
| 07 Dec, 2023 | 4.11 | 4.36 | 3.96 | 3.96 | 10.9 Thousand |
| 06 Dec, 2023 | 3.96 | 4.08 | 3.91 | 4.07 | 4500.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC