Inspirato Inc (ISPO)

USD 2.92

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 47.15 53.97 46.4 52.28 16.18 Thousand
28 Feb, 2022 50.94 57.22 45.25 47.93 36.92 Thousand
25 Feb, 2022 38.13 71.71 36.71 54.9 167.22 Thousand
24 Feb, 2022 30.13 37.31 30.1 36.49 7815.00
23 Feb, 2022 35.42 42.0 34.0 34.9 31.8 Thousand
22 Feb, 2022 35.0 43.99 32.05 37.64 63.14 Thousand
18 Feb, 2022 70.0 78.25 42.0 46.0 103.63 Thousand
17 Feb, 2022 14.19 108.0 14.19 92.65 633.3 Thousand
16 Feb, 2022 11.9 14.3 11.28 12.38 12.33 Thousand
15 Feb, 2022 11.37 12.73 10.77 11.34 8355.00