Inspirato Inc (ISPO)

USD 2.92

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 10.51 16.0 9.14 11.12 18.84 Thousand
11 Feb, 2022 9.9 9.9 9.05 9.55 750.00
10 Feb, 2022 9.54 10.04 9.1 9.92 1890.00
09 Feb, 2022 9.74 10.11 9.28 9.57 1375.00
08 Feb, 2022 9.54 9.79 9.51 9.78 565.00
07 Feb, 2022 9.65 9.78 9.46 9.57 675.00
04 Feb, 2022 9.03 9.94 9.03 9.68 2490.00
03 Feb, 2022 9.47 9.57 9.0 9.13 6450.00
02 Feb, 2022 10.17 10.19 10.17 10.18 32.73 Thousand
01 Feb, 2022 10.17 10.18 10.17 10.18 8785.00