Investar Holding Corp (ISTR)

USD 23.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 15.15 15.59 15.15 15.29 20.26 Thousand
02 Aug, 2016 15.13 15.18 15.1 15.1 30.24 Thousand
01 Aug, 2016 15.1 15.23 15.1 15.12 27.91 Thousand
29 Jul, 2016 15.15 15.3 15.05 15.09 412.72 Thousand
28 Jul, 2016 15.59 15.59 15.53 15.53 832.00
27 Jul, 2016 15.6 15.66 15.46 15.52 6796.00
25 Jul, 2016 15.69 15.75 15.52 15.55 41.72 Thousand
22 Jul, 2016 15.56 15.67 15.56 15.67 230.00
21 Jul, 2016 15.54 15.87 15.45 15.52 13.16 Thousand
18 Jul, 2016 15.35 15.4 15.35 15.4 645.00