Investar Holding Corp (ISTR)

USD 23.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 15.42 15.42 15.26 15.31 2830.00
14 Jul, 2016 15.65 15.65 15.25 15.55 219.83 Thousand
13 Jul, 2016 15.49 15.65 15.49 15.64 2969.00
12 Jul, 2016 15.41 15.49 15.41 15.49 8836.00
11 Jul, 2016 15.65 15.65 15.62 15.62 1671.00
08 Jul, 2016 15.5 15.75 15.5 15.68 850.00
07 Jul, 2016 15.46 15.49 15.46 15.49 600.00
06 Jul, 2016 15.99 15.99 15.45 15.45 1079.00
05 Jul, 2016 15.51 15.54 15.4 15.42 11 Thousand
01 Jul, 2016 15.47 15.54 15.45 15.54 1116.00