Investar Holding Corp (ISTR)

USD 23.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 15.62 15.62 15.35 15.35 2317.00
02 Jun, 2015 15.4 15.4 15.4 15.4 1048.00
01 Jun, 2015 15.25 15.49 15.25 15.47 3626.00
29 May, 2015 15.5 15.5 15.35 15.35 404.00
28 May, 2015 15.51 15.54 15.5 15.5 6319.00
27 May, 2015 15.73 15.73 15.55 15.55 1376.00
26 May, 2015 15.65 15.69 15.36 15.69 1516.00
22 May, 2015 15.25 15.73 15.24 15.43 1502.00
21 May, 2015 14.86 15.2 14.85 14.96 2214.00
20 May, 2015 14.81 15.63 14.81 14.95 2648.00