Investar Holding Corp (ISTR)

USD 23.42

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 13.38 13.8 13.38 13.6 9634.00
05 Nov, 2014 13.4 13.4 13.36 13.38 7598.00
04 Nov, 2014 13.75 13.75 13.47 13.47 4138.00
03 Nov, 2014 14.0 14.0 13.43 13.45 1717.00
31 Oct, 2014 13.99 14.0 13.48 14.0 4798.00
29 Oct, 2014 13.48 13.52 13.48 13.52 621.00
28 Oct, 2014 13.15 13.17 13.15 13.16 7949.00
27 Oct, 2014 13.15 13.15 13.0 13.15 4759.00
24 Oct, 2014 13.03 13.15 13.01 13.01 1200.00
23 Oct, 2014 13.07 13.08 13.01 13.06 2842.00