Investar Holding Corp (ISTR)

USD 23.42

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 13.14 13.15 13.07 13.1 5504.00
21 Oct, 2014 13.15 13.15 13.07 13.12 7553.00
20 Oct, 2014 13.07 13.15 13.05 13.14 3952.00
17 Oct, 2014 13.15 13.15 13.08 13.13 11.29 Thousand
16 Oct, 2014 13.08 13.15 13.06 13.15 4006.00
14 Oct, 2014 13.05 13.35 13.05 13.35 2086.00
13 Oct, 2014 13.1 13.1 13.03 13.06 4500.00
10 Oct, 2014 13.06 13.35 13.06 13.35 872.00
09 Oct, 2014 13.34 13.34 13.0 13.15 19.64 Thousand
07 Oct, 2014 13.08 13.08 13.08 13.08 239.00