Investar Holding Corp (ISTR)

USD 23.42

(4.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 13.6 13.9 13.6 13.6 4100.00
19 Nov, 2014 13.6 13.69 13.6 13.6 3957.00
18 Nov, 2014 13.54 13.78 13.54 13.6 1400.00
17 Nov, 2014 13.5 13.5 13.5 13.5 235.00
14 Nov, 2014 13.51 13.75 13.5 13.5 3600.00
13 Nov, 2014 13.7 13.98 13.7 13.7 8368.00
12 Nov, 2014 13.41 13.7 13.4 13.7 7884.00
11 Nov, 2014 13.4 13.4 13.4 13.4 3524.00
10 Nov, 2014 13.4 13.4 13.37 13.4 17.23 Thousand
07 Nov, 2014 13.41 13.42 13.4 13.42 2360.00