Investar Holding Corp (ISTR)

USD 23.42

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 13.77 14.01 13.75 14.01 11.82 Thousand
04 Dec, 2014 13.75 13.77 13.65 13.75 70.4 Thousand
03 Dec, 2014 13.75 13.75 13.75 13.75 1000.00
02 Dec, 2014 13.77 13.77 13.75 13.75 627.00
01 Dec, 2014 13.74 13.79 13.74 13.75 6836.00
28 Nov, 2014 13.77 13.77 13.77 13.77 190.00
26 Nov, 2014 13.76 13.76 13.76 13.76 2506.00
25 Nov, 2014 13.75 13.77 13.7 13.75 62.59 Thousand
24 Nov, 2014 13.75 13.77 13.75 13.75 2000.00
21 Nov, 2014 13.6 13.8 13.6 13.75 6658.00