Investar Holding Corp (ISTR)

USD 22.01

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 14.0 14.0 13.9 13.96 15.41 Thousand
12 Sep, 2014 19.0 19.0 14.0 14.08 10.57 Thousand
11 Sep, 2014 14.05 15.0 14.0 14.39 99.1 Thousand
10 Sep, 2014 14.05 14.05 13.95 14.05 8675.00
09 Sep, 2014 14.05 14.05 13.98 14.05 6778.00
08 Sep, 2014 14.05 14.05 13.93 14.02 13.5 Thousand
05 Sep, 2014 14.0 14.05 13.95 14.04 10.46 Thousand
04 Sep, 2014 14.05 14.05 13.95 14.05 4037.00
03 Sep, 2014 13.9 14.1 13.9 14.1 31.55 Thousand
02 Sep, 2014 13.91 14.0 13.91 13.95 6159.00