Investar Holding Corp (ISTR)

USD 22.27

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 13.91 14.0 13.91 13.95 6159.00
29 Aug, 2014 13.98 14.0 13.93 13.95 2491.00
28 Aug, 2014 13.98 14.0 13.91 13.98 5873.00
27 Aug, 2014 13.95 14.0 13.95 14.0 1774.00
26 Aug, 2014 13.9 14.05 13.9 13.96 6110.00
25 Aug, 2014 13.9 14.05 13.9 13.92 6364.00
22 Aug, 2014 13.75 14.34 13.75 14.15 6866.00
21 Aug, 2014 13.83 14.0 13.83 13.9 7426.00
20 Aug, 2014 13.97 14.02 13.8 14.02 6054.00
19 Aug, 2014 13.81 14.05 13.81 14.02 5325.00