JB Hunt Transport Services Inc (JBHT)

USD 143.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 23.5 24.0 23.0 23.5 411.6 Thousand
22 Oct, 1985 23.5 23.5 22.75 23.5 20.4 Thousand
21 Oct, 1985 22.75 23.5 22.75 22.75 56.4 Thousand
18 Oct, 1985 22.5 23.25 22.5 22.5 189.6 Thousand
17 Oct, 1985 23.25 23.25 23.0 23.25 56.4 Thousand
16 Oct, 1985 23.25 23.25 22.0 23.25 598.8 Thousand
15 Oct, 1985 22.5 22.5 21.5 22.5 4.77 Million
14 Oct, 1985 21.75 22.5 21.75 21.75 7200.00
11 Oct, 1985 21.75 22.0 21.75 21.75 7200.00
10 Oct, 1985 22.5 22.75 21.75 22.5 61.2 Thousand