JB Hunt Transport Services Inc (JBHT)
USD 148.89
(-3.72%)
USD 148.89
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1985 | 26.5 | 27.25 | 26.5 | 26.5 | 138 Thousand |
| 15 Feb, 1985 | 26.75 | 27.25 | 26.5 | 26.75 | 553.2 Thousand |
| 14 Feb, 1985 | 26.75 | 27.75 | 26.5 | 26.75 | 6.03 Million |
| 13 Feb, 1985 | 25.25 | 25.75 | 25.25 | 25.25 | 84 Thousand |
| 12 Feb, 1985 | 25.25 | 25.75 | 25.0 | 25.25 | 94.8 Thousand |
| 11 Feb, 1985 | 25.5 | 25.75 | 24.75 | 25.5 | 145.2 Thousand |
| 08 Feb, 1985 | 25.25 | 25.25 | 24.5 | 25.25 | 75.6 Thousand |
| 07 Feb, 1985 | 24.5 | 25.25 | 24.5 | 24.5 | 54 Thousand |
| 06 Feb, 1985 | 25.0 | 25.0 | 24.5 | 25.0 | 61.2 Thousand |
| 05 Feb, 1985 | 24.75 | 24.75 | 24.25 | 24.75 | 132 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI