JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 24.5 24.5 24.25 24.5 27.6 Thousand
01 Feb, 1985 24.5 25.5 24.0 24.5 56.4 Thousand
31 Jan, 1985 25.5 25.5 24.5 25.5 118.8 Thousand
30 Jan, 1985 25.5 25.5 24.5 25.5 79.2 Thousand
29 Jan, 1985 25.0 25.0 24.5 25.0 81.6 Thousand
28 Jan, 1985 25.25 25.75 24.75 25.25 67.2 Thousand
25 Jan, 1985 26.0 26.0 24.75 26.0 112.8 Thousand
24 Jan, 1985 25.5 25.5 24.0 25.5 235.2 Thousand
23 Jan, 1985 23.75 24.0 22.0 23.75 320.4 Thousand
22 Jan, 1985 22.25 22.75 21.75 22.25 315.6 Thousand