JB Hunt Transport Services Inc (JBHT)

USD 139.56

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 26.75 27.5 26.5 26.75 171.6 Thousand
18 Mar, 1985 27.25 27.75 27.0 27.25 177.6 Thousand
15 Mar, 1985 27.75 27.75 27.25 27.75 93.6 Thousand
14 Mar, 1985 27.25 27.75 27.25 27.25 43.2 Thousand
13 Mar, 1985 27.12 27.63 27.12 27.12 409.2 Thousand
12 Mar, 1985 27.25 27.75 27.25 27.25 150 Thousand
11 Mar, 1985 27.5 28.0 27.25 27.5 166.8 Thousand
08 Mar, 1985 28.0 28.0 27.5 28.0 34.8 Thousand
07 Mar, 1985 27.5 28.0 27.5 27.5 108 Thousand
06 Mar, 1985 27.5 28.25 27.5 27.5 159.6 Thousand