JB Hunt Transport Services Inc (JBHT)

USD 151.44

(-4.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 20.25 20.25 20.0 20.25 166.8 Thousand
17 Dec, 1984 20.0 20.25 20.0 20.0 26.4 Thousand
14 Dec, 1984 20.25 20.25 20.0 20.25 278.4 Thousand
12 Dec, 1984 20.25 20.25 20.0 20.25 169.2 Thousand
10 Dec, 1984 20.25 20.25 20.0 20.25 90 Thousand
07 Dec, 1984 20.0 20.0 20.0 20.0 20.4 Thousand
06 Dec, 1984 20.0 20.25 20.0 20.0 84 Thousand
05 Dec, 1984 20.0 20.25 20.0 20.0 64.8 Thousand
04 Dec, 1984 20.25 20.25 20.25 20.25 15.6 Thousand
03 Dec, 1984 20.0 20.0 20.0 20.0 12 Thousand