USD 148.86
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1984 | 20.0 | 20.25 | 20.0 | 20.0 | 26.4 Thousand |
14 Dec, 1984 | 20.25 | 20.25 | 20.0 | 20.25 | 278.4 Thousand |
12 Dec, 1984 | 20.25 | 20.25 | 20.0 | 20.25 | 169.2 Thousand |
10 Dec, 1984 | 20.25 | 20.25 | 20.0 | 20.25 | 90 Thousand |
07 Dec, 1984 | 20.0 | 20.0 | 20.0 | 20.0 | 20.4 Thousand |
06 Dec, 1984 | 20.0 | 20.25 | 20.0 | 20.0 | 84 Thousand |
05 Dec, 1984 | 20.0 | 20.25 | 20.0 | 20.0 | 64.8 Thousand |
04 Dec, 1984 | 20.25 | 20.25 | 20.25 | 20.25 | 15.6 Thousand |
03 Dec, 1984 | 20.0 | 20.0 | 20.0 | 20.0 | 12 Thousand |
30 Nov, 1984 | 20.0 | 20.0 | 20.0 | 20.0 | 64.8 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI