JB Hunt Transport Services Inc (JBHT)

USD 151.44

(-4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 20.5 20.5 20.0 20.5 10.8 Thousand
02 Jan, 1985 20.5 20.5 20.25 20.5 127.2 Thousand
31 Dec, 1984 20.25 20.5 20.0 20.25 87.6 Thousand
28 Dec, 1984 20.0 20.5 20.0 20.0 7200.00
27 Dec, 1984 20.5 20.5 20.5 20.5 4800.00
26 Dec, 1984 20.0 20.0 20.0 20.0 10.8 Thousand
24 Dec, 1984 20.0 20.0 20.0 20.0 22.8 Thousand
21 Dec, 1984 20.25 20.5 20.25 20.25 2400.00
20 Dec, 1984 20.5 20.5 20.0 20.5 12 Thousand
19 Dec, 1984 20.5 20.5 20.0 20.5 100.8 Thousand