JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 20.25 20.5 20.0 20.25 87.6 Thousand
28 Dec, 1984 20.0 20.5 20.0 20.0 7200.00
27 Dec, 1984 20.5 20.5 20.5 20.5 4800.00
26 Dec, 1984 20.0 20.0 20.0 20.0 10.8 Thousand
24 Dec, 1984 20.0 20.0 20.0 20.0 22.8 Thousand
21 Dec, 1984 20.25 20.5 20.25 20.25 2400.00
20 Dec, 1984 20.5 20.5 20.0 20.5 12 Thousand
19 Dec, 1984 20.5 20.5 20.0 20.5 100.8 Thousand
18 Dec, 1984 20.25 20.25 20.0 20.25 166.8 Thousand
17 Dec, 1984 20.0 20.25 20.0 20.0 26.4 Thousand