JB Hunt Transport Services Inc (JBHT)

USD 151.44

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 169.0 170.46 166.96 168.54 705.77 Thousand
19 Feb, 2025 172.11 172.42 167.01 169.25 1.13 Million
18 Feb, 2025 170.88 174.45 169.09 174.26 1.05 Million
14 Feb, 2025 165.41 170.85 165.41 169.98 860.35 Thousand
13 Feb, 2025 165.3 166.27 163.45 165.46 622.51 Thousand
12 Feb, 2025 164.33 166.61 164.05 164.63 555.41 Thousand
11 Feb, 2025 165.73 167.69 165.33 167.5 653.39 Thousand
10 Feb, 2025 167.36 168.36 165.37 167.1 724.14 Thousand
07 Feb, 2025 168.68 169.01 165.83 166.15 576.94 Thousand
06 Feb, 2025 172.16 173.97 168.85 169.03 493.7 Thousand