JB Hunt Transport Services Inc (JBHT)
USD 148.86
(-2.61%)
USD 148.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 172.11 | 172.42 | 167.01 | 169.25 | 1.13 Million |
| 18 Feb, 2025 | 170.88 | 174.45 | 169.09 | 174.26 | 1.05 Million |
| 14 Feb, 2025 | 165.41 | 170.85 | 165.41 | 169.98 | 860.35 Thousand |
| 13 Feb, 2025 | 165.3 | 166.27 | 163.45 | 165.46 | 622.51 Thousand |
| 12 Feb, 2025 | 164.33 | 166.61 | 164.05 | 164.63 | 555.41 Thousand |
| 11 Feb, 2025 | 165.73 | 167.69 | 165.33 | 167.5 | 653.39 Thousand |
| 10 Feb, 2025 | 167.36 | 168.36 | 165.37 | 167.1 | 724.14 Thousand |
| 07 Feb, 2025 | 168.68 | 169.01 | 165.83 | 166.15 | 576.94 Thousand |
| 06 Feb, 2025 | 172.16 | 173.97 | 168.85 | 169.03 | 493.7 Thousand |
| 05 Feb, 2025 | 169.62 | 170.8 | 168.5 | 170.48 | 1.02 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI