JB Hunt Transport Services Inc (JBHT)
USD 145.38
(1.27%)
USD 145.38
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 128.22 | 143.37 | 127.05 | 141.65 | 3.08 Million |
| 08 Apr, 2025 | 136.59 | 136.96 | 127.53 | 129.46 | 1.04 Million |
| 07 Apr, 2025 | 133.19 | 140.59 | 128.09 | 132.07 | 1.78 Million |
| 04 Apr, 2025 | 134.18 | 136.8 | 127.35 | 134.66 | 2.23 Million |
| 03 Apr, 2025 | 146.27 | 146.27 | 135.42 | 136.23 | 1.7 Million |
| 02 Apr, 2025 | 148.01 | 152.97 | 147.49 | 152.78 | 847.88 Thousand |
| 01 Apr, 2025 | 146.91 | 149.99 | 145.0 | 149.72 | 774.75 Thousand |
| 31 Mar, 2025 | 145.0 | 149.36 | 144.78 | 147.95 | 912.34 Thousand |
| 28 Mar, 2025 | 151.01 | 151.01 | 145.76 | 146.12 | 794.94 Thousand |
| 27 Mar, 2025 | 151.54 | 151.89 | 149.68 | 150.8 | 1.04 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI