JB Hunt Transport Services Inc (JBHT)

USD 143.87

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 169.62 170.8 168.5 170.48 1.02 Million
04 Feb, 2025 167.03 170.36 167.03 168.97 663.95 Thousand
03 Feb, 2025 168.75 170.9 166.05 167.3 1.03 Million
31 Jan, 2025 172.9 175.06 170.85 171.22 1.4 Million
30 Jan, 2025 171.79 174.09 170.97 173.36 695.37 Thousand
29 Jan, 2025 172.23 174.28 171.09 171.93 619.51 Thousand
28 Jan, 2025 173.56 176.36 172.34 172.66 754.96 Thousand
27 Jan, 2025 170.65 174.28 170.34 174.08 994.05 Thousand
24 Jan, 2025 169.74 171.06 169.04 169.96 1.11 Million
23 Jan, 2025 175.88 177.0 169.43 170.28 1.65 Million