JB Hunt Transport Services Inc (JBHT)
USD 148.86
(-2.61%)
USD 148.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 167.03 | 170.36 | 167.03 | 168.97 | 663.95 Thousand |
| 03 Feb, 2025 | 168.75 | 170.9 | 166.05 | 167.3 | 1.03 Million |
| 31 Jan, 2025 | 172.9 | 175.06 | 170.85 | 171.22 | 1.4 Million |
| 30 Jan, 2025 | 171.79 | 174.09 | 170.97 | 173.36 | 695.37 Thousand |
| 29 Jan, 2025 | 172.23 | 174.28 | 171.09 | 171.93 | 619.51 Thousand |
| 28 Jan, 2025 | 173.56 | 176.36 | 172.34 | 172.66 | 754.96 Thousand |
| 27 Jan, 2025 | 170.65 | 174.28 | 170.34 | 174.08 | 994.05 Thousand |
| 24 Jan, 2025 | 169.74 | 171.06 | 169.04 | 169.96 | 1.11 Million |
| 23 Jan, 2025 | 175.88 | 177.0 | 169.43 | 170.28 | 1.65 Million |
| 22 Jan, 2025 | 173.47 | 176.2 | 173.02 | 174.91 | 850.86 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI