JB Hunt Transport Services Inc (JBHT)

USD 143.73

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 151.01 151.01 145.76 146.12 794.94 Thousand
27 Mar, 2025 151.54 151.89 149.68 150.8 1.04 Million
26 Mar, 2025 147.59 152.34 147.58 151.39 2.26 Million
25 Mar, 2025 152.56 152.8 148.96 149.95 972.12 Thousand
24 Mar, 2025 150.19 152.21 148.53 152.02 974.56 Thousand
21 Mar, 2025 146.44 148.97 144.34 148.55 1.12 Million
20 Mar, 2025 147.38 148.79 146.08 147.5 1.08 Million
19 Mar, 2025 147.75 147.93 144.9 147.05 1.29 Million
18 Mar, 2025 149.84 149.84 145.84 147.13 1.46 Million
17 Mar, 2025 148.09 150.9 147.57 149.46 1.42 Million