JB Hunt Transport Services Inc (JBHT)
USD 139.44
(-0.78%)
USD 139.44
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 173.47 | 173.47 | 168.69 | 169.01 | 1.13 Million |
| 19 Sep, 2024 | 173.0 | 175.96 | 172.81 | 174.82 | 887.62 Thousand |
| 18 Sep, 2024 | 168.84 | 172.07 | 167.49 | 169.35 | 1 Million |
| 17 Sep, 2024 | 168.9 | 170.31 | 165.85 | 167.99 | 1.3 Million |
| 16 Sep, 2024 | 169.72 | 171.24 | 166.96 | 167.4 | 713.62 Thousand |
| 13 Sep, 2024 | 170.29 | 171.42 | 167.7 | 168.66 | 662.68 Thousand |
| 12 Sep, 2024 | 169.71 | 169.77 | 165.58 | 168.86 | 977.66 Thousand |
| 11 Sep, 2024 | 170.23 | 170.39 | 165.25 | 169.26 | 818.64 Thousand |
| 10 Sep, 2024 | 171.37 | 171.96 | 169.46 | 170.55 | 659.1 Thousand |
| 09 Sep, 2024 | 167.67 | 171.95 | 167.67 | 171.74 | 615.78 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI