JB Hunt Transport Services Inc (JBHT)

USD 139.56

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 167.62 172.74 166.75 167.26 1.35 Million
14 Aug, 2024 163.83 165.36 163.08 163.63 386.89 Thousand
13 Aug, 2024 163.6 165.24 162.03 163.97 788.84 Thousand
12 Aug, 2024 163.3 164.03 161.5 162.77 553.44 Thousand
09 Aug, 2024 163.86 164.07 160.89 163.09 685.6 Thousand
08 Aug, 2024 164.73 165.32 162.4 163.86 482.37 Thousand
07 Aug, 2024 164.23 166.15 161.87 162.89 834.94 Thousand
06 Aug, 2024 160.98 168.34 160.58 163.93 642.45 Thousand
05 Aug, 2024 159.56 165.33 155.02 160.98 1.35 Million
02 Aug, 2024 165.61 166.11 159.33 163.59 1.15 Million