JB Hunt Transport Services Inc (JBHT)

USD 147.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 172.61 175.35 171.42 172.33 602.76 Thousand
27 Sep, 2024 173.41 174.96 171.97 172.35 347.48 Thousand
26 Sep, 2024 173.16 175.32 170.79 171.51 413.9 Thousand
25 Sep, 2024 174.71 174.9 171.08 171.74 635.03 Thousand
24 Sep, 2024 170.27 174.58 170.08 174.48 696.78 Thousand
23 Sep, 2024 169.75 170.46 167.99 170.19 644.38 Thousand
20 Sep, 2024 173.47 173.47 168.69 169.01 1.13 Million
19 Sep, 2024 173.0 175.96 172.81 174.82 887.62 Thousand
18 Sep, 2024 168.84 172.07 167.49 169.35 1 Million
17 Sep, 2024 168.9 170.31 165.85 167.99 1.3 Million