JB Hunt Transport Services Inc (JBHT)

USD 144.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 39.75 40.25 38.5 39.75 303.6 Thousand
15 Apr, 1986 37.5 38.25 37.5 37.5 121.2 Thousand
14 Apr, 1986 37.25 37.75 37.0 37.25 51.6 Thousand
11 Apr, 1986 37.0 37.75 36.5 37.0 39.6 Thousand
10 Apr, 1986 37.0 37.0 36.0 37.0 258 Thousand
09 Apr, 1986 36.25 36.25 36.25 36.25 12 Thousand
08 Apr, 1986 36.25 36.25 35.5 36.25 30 Thousand
07 Apr, 1986 35.5 36.25 35.5 35.5 21.6 Thousand
04 Apr, 1986 36.25 36.25 35.5 36.25 36 Thousand
03 Apr, 1986 36.25 36.5 35.5 36.25 66 Thousand