JB Hunt Transport Services Inc (JBHT)

USD 144.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 36.25 36.25 35.5 36.25 127.2 Thousand
17 Mar, 1986 35.5 36.25 35.5 35.5 98.4 Thousand
14 Mar, 1986 36.25 36.25 35.0 36.25 240 Thousand
13 Mar, 1986 35.75 35.75 35.0 35.75 64.8 Thousand
12 Mar, 1986 35.75 35.75 33.5 35.75 193.2 Thousand
11 Mar, 1986 34.25 34.25 33.5 34.25 504 Thousand
10 Mar, 1986 33.5 33.5 32.75 33.5 48 Thousand
07 Mar, 1986 33.5 33.5 32.75 33.5 141.6 Thousand
06 Mar, 1986 33.5 33.5 32.0 33.5 255.6 Thousand
05 Mar, 1986 32.5 32.5 32.0 32.5 7200.00