JB Hunt Transport Services Inc (JBHT)

USD 143.98

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 36.0 36.25 35.5 36.0 60 Thousand
31 Mar, 1986 36.0 36.0 35.0 36.0 49.2 Thousand
27 Mar, 1986 35.5 35.5 35.0 35.5 271.2 Thousand
26 Mar, 1986 35.0 35.75 35.0 35.0 74.4 Thousand
25 Mar, 1986 35.0 35.5 35.0 35.0 20.4 Thousand
24 Mar, 1986 35.75 35.75 35.25 35.75 32.4 Thousand
21 Mar, 1986 36.0 36.0 35.5 36.0 42 Thousand
20 Mar, 1986 35.5 35.5 35.5 35.5 21.6 Thousand
19 Mar, 1986 35.5 36.25 35.5 35.5 15.6 Thousand
18 Mar, 1986 36.25 36.25 35.5 36.25 127.2 Thousand