JB Hunt Transport Services Inc (JBHT)

USD 150.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 27.5 27.5 27.25 27.5 242.4 Thousand
10 Jan, 1986 27.5 27.5 27.5 27.5 21.6 Thousand
09 Jan, 1986 27.75 28.0 27.5 27.75 62.4 Thousand
08 Jan, 1986 27.87 28.13 27.63 27.87 22.8 Thousand
07 Jan, 1986 27.5 28.5 27.5 27.5 128.4 Thousand
06 Jan, 1986 27.63 28.38 27.63 27.63 1.16 Million
03 Jan, 1986 28.5 28.5 28.0 28.5 109.2 Thousand
02 Jan, 1986 28.25 29.0 27.5 28.25 124.8 Thousand
31 Dec, 1985 27.5 28.0 27.5 27.5 246 Thousand
30 Dec, 1985 27.5 27.75 27.5 27.5 90 Thousand