JB Hunt Transport Services Inc (JBHT)

USD 142.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 32.0 32.0 31.0 32.0 229.2 Thousand
10 Feb, 1986 31.25 31.25 30.5 31.25 61.2 Thousand
07 Feb, 1986 30.75 30.75 30.5 30.75 912 Thousand
06 Feb, 1986 31.0 31.25 30.75 31.0 304.8 Thousand
05 Feb, 1986 31.0 31.75 31.0 31.0 469.2 Thousand
04 Feb, 1986 31.0 32.0 31.0 31.0 150 Thousand
03 Feb, 1986 31.25 32.0 31.25 31.25 33.6 Thousand
31 Jan, 1986 32.0 32.0 31.5 32.0 8400.00
30 Jan, 1986 32.0 32.0 31.25 32.0 182.4 Thousand
29 Jan, 1986 31.25 32.0 31.25 31.25 26.4 Thousand