JB Hunt Transport Services Inc (JBHT)

USD 150.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 29.25 29.25 27.5 29.25 202.8 Thousand
11 Dec, 1985 27.5 28.5 27.5 27.5 56.4 Thousand
10 Dec, 1985 27.25 28.0 27.25 27.25 79.2 Thousand
09 Dec, 1985 27.75 28.0 27.25 27.75 57.6 Thousand
06 Dec, 1985 28.0 28.0 27.25 28.0 88.8 Thousand
05 Dec, 1985 27.25 28.0 26.75 27.25 277.2 Thousand
04 Dec, 1985 27.5 27.5 27.5 27.5 4800.00
03 Dec, 1985 26.5 27.25 26.5 26.5 37.2 Thousand
02 Dec, 1985 26.5 27.0 26.5 26.5 16.8 Thousand
29 Nov, 1985 26.5 26.5 26.25 26.5 13.2 Thousand