JetBlue Airways Corp (JBLU)
USD 5.35
(2.49%)
USD 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.88 | 6.02 | 5.85 | 5.96 | 3.1 Million |
| 02 Jul, 2024 | 5.83 | 5.95 | 5.8 | 5.84 | 5.27 Million |
| 01 Jul, 2024 | 6.03 | 6.12 | 5.77 | 5.8 | 7.94 Million |
| 28 Jun, 2024 | 5.95 | 6.1 | 5.86 | 6.09 | 9.97 Million |
| 27 Jun, 2024 | 5.75 | 5.94 | 5.67 | 5.9 | 5.03 Million |
| 26 Jun, 2024 | 5.6 | 5.8 | 5.55 | 5.74 | 7.53 Million |
| 25 Jun, 2024 | 5.84 | 5.9 | 5.66 | 5.68 | 8.22 Million |
| 24 Jun, 2024 | 5.73 | 5.96 | 5.73 | 5.9 | 8.38 Million |
| 21 Jun, 2024 | 5.66 | 5.82 | 5.59 | 5.74 | 10.98 Million |
| 20 Jun, 2024 | 5.66 | 5.83 | 5.63 | 5.68 | 13.95 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO