Jiayin Group Inc (JFIN)

USD 13.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 10.62 11.3 10.27 10.56 31.3 Thousand
14 Aug, 2019 10.6 10.98 10.0 10.6 60.1 Thousand
13 Aug, 2019 11.01 11.24 10.31 10.65 24.3 Thousand
12 Aug, 2019 12.2 12.2 11.0 11.26 38.3 Thousand
09 Aug, 2019 11.91 12.75 11.91 12.52 13.2 Thousand
08 Aug, 2019 12.72 13.1 12.5 12.5 25.1 Thousand
07 Aug, 2019 12.37 13.07 12.01 12.87 25.4 Thousand
06 Aug, 2019 12.35 13.19 12.35 12.49 22 Thousand
05 Aug, 2019 12.16 12.93 11.2 12.38 51 Thousand
02 Aug, 2019 14.03 15.78 12.07 12.77 226.2 Thousand