Jiayin Group Inc (JFIN)

USD 13.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 14.53 16.25 13.2 14.37 355.1 Thousand
31 Jul, 2019 16.56 17.68 12.99 14.89 796 Thousand
30 Jul, 2019 17.39 18.05 16.66 16.68 1.43 Million
29 Jul, 2019 15.4 17.45 15.3 17.0 174.5 Thousand
26 Jul, 2019 15.2 15.42 14.64 14.95 26.9 Thousand
25 Jul, 2019 15.07 15.99 14.4 15.69 120 Thousand
24 Jul, 2019 12.25 15.48 12.25 15.36 288.4 Thousand
23 Jul, 2019 10.37 12.21 10.0 12.1 126.9 Thousand
22 Jul, 2019 9.8 10.3 9.78 10.15 643.2 Thousand
19 Jul, 2019 9.75 10.31 9.31 9.55 443.8 Thousand