Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.13 | 5.21 | 5.0 | 5.05 | 46.2 Thousand |
| 04 Dec, 2023 | 5.15 | 5.26 | 5.15 | 5.23 | 25.7 Thousand |
| 01 Dec, 2023 | 5.07 | 5.28 | 5.07 | 5.23 | 12.4 Thousand |
| 30 Nov, 2023 | 5.39 | 5.4 | 5.05 | 5.14 | 39.9 Thousand |
| 29 Nov, 2023 | 5.13 | 5.42 | 5.11 | 5.27 | 50.2 Thousand |
| 28 Nov, 2023 | 5.15 | 5.5 | 5.06 | 5.11 | 50.4 Thousand |
| 27 Nov, 2023 | 5.46 | 5.85 | 5.17 | 5.17 | 73.7 Thousand |
| 24 Nov, 2023 | 6.05 | 6.05 | 5.51 | 5.52 | 63.9 Thousand |
| 22 Nov, 2023 | 5.94 | 6.1 | 5.8 | 5.95 | 168.5 Thousand |
| 21 Nov, 2023 | 5.79 | 5.85 | 5.58 | 5.77 | 88.4 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW