Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.13 | 4.29 | 4.09 | 4.29 | 18.03 Thousand |
| 07 Mar, 2025 | 3.86 | 4.2 | 3.86 | 4.1 | 27.07 Thousand |
| 06 Mar, 2025 | 4.29 | 4.29 | 3.87 | 3.93 | 17.16 Thousand |
| 05 Mar, 2025 | 4.0 | 4.12 | 3.75 | 4.12 | 25.61 Thousand |
| 04 Mar, 2025 | 4.1 | 4.27 | 3.93 | 4.0 | 74.89 Thousand |
| 03 Mar, 2025 | 3.85 | 4.27 | 3.85 | 4.2 | 38.18 Thousand |
| 28 Feb, 2025 | 3.82 | 4.0 | 3.82 | 3.85 | 52.57 Thousand |
| 27 Feb, 2025 | 4.11 | 4.12 | 3.7 | 3.84 | 52.22 Thousand |
| 26 Feb, 2025 | 4.23 | 4.4 | 4.02 | 4.11 | 18.67 Thousand |
| 25 Feb, 2025 | 4.21 | 4.29 | 4.02 | 4.02 | 76.94 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB