James River Group Holdings Ltd (JRVR)
USD 5.98
(2.05%)
USD 5.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.24 | 6.34 | 6.21 | 6.23 | 157.6 Thousand |
| 31 Oct, 2024 | 6.3 | 6.34 | 6.16 | 6.22 | 216.1 Thousand |
| 30 Oct, 2024 | 6.29 | 6.44 | 6.25 | 6.29 | 173.76 Thousand |
| 29 Oct, 2024 | 6.37 | 6.46 | 6.28 | 6.29 | 147.65 Thousand |
| 28 Oct, 2024 | 6.58 | 6.7 | 6.37 | 6.37 | 155.11 Thousand |
| 25 Oct, 2024 | 6.95 | 6.96 | 6.4 | 6.54 | 198.62 Thousand |
| 24 Oct, 2024 | 6.98 | 7.07 | 6.81 | 6.9 | 255.09 Thousand |
| 23 Oct, 2024 | 6.89 | 6.97 | 6.8 | 6.95 | 116.65 Thousand |
| 22 Oct, 2024 | 6.89 | 6.94 | 6.78 | 6.91 | 407.36 Thousand |
| 21 Oct, 2024 | 7.15 | 7.15 | 6.87 | 6.94 | 256.06 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH