James River Group Holdings Ltd (JRVR)
USD 5.98
(2.05%)
USD 5.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.35 | 6.64 | 6.35 | 6.59 | 347.9 Thousand |
| 03 Oct, 2024 | 6.25 | 6.29 | 6.15 | 6.25 | 218.71 Thousand |
| 02 Oct, 2024 | 6.16 | 6.28 | 6.14 | 6.26 | 214.6 Thousand |
| 01 Oct, 2024 | 6.35 | 6.35 | 6.12 | 6.2 | 273.86 Thousand |
| 30 Sep, 2024 | 6.24 | 6.42 | 6.14 | 6.27 | 199.99 Thousand |
| 27 Sep, 2024 | 6.42 | 6.49 | 6.24 | 6.27 | 144.84 Thousand |
| 26 Sep, 2024 | 6.31 | 6.46 | 6.27 | 6.34 | 211.47 Thousand |
| 25 Sep, 2024 | 6.4 | 6.45 | 6.25 | 6.26 | 130.57 Thousand |
| 24 Sep, 2024 | 6.44 | 6.51 | 6.33 | 6.41 | 202.6 Thousand |
| 23 Sep, 2024 | 6.48 | 6.51 | 6.38 | 6.39 | 154.11 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH