James River Group Holdings Ltd (JRVR)
USD 5.98
(2.05%)
USD 5.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.07 | 7.19 | 6.99 | 7.17 | 196.6 Thousand |
| 17 Oct, 2024 | 6.8 | 7.03 | 6.72 | 7.03 | 237.81 Thousand |
| 16 Oct, 2024 | 6.6 | 6.84 | 6.6 | 6.8 | 231.72 Thousand |
| 15 Oct, 2024 | 6.45 | 6.61 | 6.44 | 6.6 | 237 Thousand |
| 14 Oct, 2024 | 6.49 | 6.56 | 6.4 | 6.46 | 261.43 Thousand |
| 11 Oct, 2024 | 6.27 | 6.46 | 6.27 | 6.45 | 151.58 Thousand |
| 10 Oct, 2024 | 6.2 | 6.36 | 6.2 | 6.27 | 207.57 Thousand |
| 09 Oct, 2024 | 6.23 | 6.26 | 6.14 | 6.2 | 492.7 Thousand |
| 08 Oct, 2024 | 6.3 | 6.37 | 6.18 | 6.19 | 425.35 Thousand |
| 07 Oct, 2024 | 6.63 | 6.63 | 6.24 | 6.34 | 275.79 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH