USD 5.66
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 4.68 | 5.15 | 4.68 | 4.91 | 334.46 Thousand |
02 May, 2025 | 4.83 | 4.91 | 4.79 | 4.79 | 146.04 Thousand |
01 May, 2025 | 4.73 | 4.87 | 4.7 | 4.77 | 201.95 Thousand |
30 Apr, 2025 | 4.5 | 4.83 | 4.46 | 4.76 | 275.13 Thousand |
29 Apr, 2025 | 4.42 | 4.56 | 4.35 | 4.53 | 195.46 Thousand |
28 Apr, 2025 | 4.31 | 4.45 | 4.31 | 4.43 | 116.71 Thousand |
25 Apr, 2025 | 4.34 | 4.39 | 4.29 | 4.38 | 104.55 Thousand |
24 Apr, 2025 | 4.37 | 4.39 | 4.29 | 4.38 | 90.77 Thousand |
23 Apr, 2025 | 4.35 | 4.41 | 4.32 | 4.35 | 175.58 Thousand |
22 Apr, 2025 | 4.18 | 4.34 | 4.17 | 4.29 | 281.96 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH