Jasper Therapeutics Inc (JSPR)
USD 2.98
(-0.67%)
USD 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.0 | 5.09 | 4.65 | 4.68 | 231.5 Thousand |
| 25 Mar, 2025 | 5.24 | 5.27 | 4.96 | 4.99 | 197.2 Thousand |
| 24 Mar, 2025 | 5.3 | 5.33 | 5.12 | 5.24 | 134.2 Thousand |
| 21 Mar, 2025 | 5.23 | 5.37 | 5.16 | 5.21 | 177.2 Thousand |
| 20 Mar, 2025 | 5.28 | 5.53 | 5.11 | 5.31 | 192.1 Thousand |
| 19 Mar, 2025 | 5.23 | 5.43 | 5.15 | 5.19 | 222.7 Thousand |
| 18 Mar, 2025 | 5.56 | 5.62 | 5.12 | 5.22 | 240.2 Thousand |
| 17 Mar, 2025 | 5.52 | 5.71 | 5.4 | 5.65 | 201.6 Thousand |
| 14 Mar, 2025 | 5.44 | 5.64 | 5.43 | 5.49 | 153.2 Thousand |
| 13 Mar, 2025 | 5.41 | 5.63 | 5.26 | 5.38 | 241.9 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR